시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	8,340	230	- 2.68%	33,459	280
14:51	8,370	200	- 2.33%	33,259	278
14:48	8,380	190	- 2.22%	29,767	249
14:47	8,380	190	- 2.22%	29,755	249
14:46	8,390	180	- 2.10%	29,746	249
14:45	8,420	150	- 1.75%	29,044	243
14:41	8,410	160	- 1.87%	29,041	243
14:40	8,470	100	- 1.17%	28,686	240
14:39	8,420	150	- 1.75%	27,632	231
14:38	8,410	160	- 1.87%	27,628	231