시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	8,250	320	- 3.73%	4,785	40
09:05	8,310	260	- 3.03%	3,873	32
09:04	8,280	290	- 3.38%	3,851	32
09:03	8,320	250	- 2.92%	3,495	29
09:02	8,330	240	- 2.80%	1,588	13
09:01	8,380	190	- 2.22%	934	8
09:00	8,510	60	- 0.70%	60	1