시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,340	230	- 2.68%	6,912	57
09:19	8,330	240	- 2.80%	6,889	57
09:18	8,360	210	- 2.45%	6,888	57
09:17	8,330	240	- 2.80%	6,486	54
09:14	8,330	240	- 2.80%	6,380	53
09:13	8,330	240	- 2.80%	6,379	53
09:12	8,340	230	- 2.68%	6,375	53
09:10	8,290	280	- 3.27%	5,670	47
09:08	8,200	370	- 4.32%	5,593	46
09:07	8,200	370	- 4.32%	5,573	46