시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	8,350	220	- 2.57%	8,351	69
09:31	8,360	210	- 2.45%	8,350	69
09:30	8,410	160	- 1.87%	8,346	69
09:29	8,350	220	- 2.57%	8,335	69
09:28	8,360	210	- 2.45%	8,284	69
09:27	8,350	220	- 2.57%	8,262	69
09:26	8,300	270	- 3.15%	8,206	68
09:23	8,180	390	- 4.55%	8,178	68
09:22	8,300	270	- 3.15%	8,128	67
09:21	8,360	210	- 2.45%	7,252	60