시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	8,410	160	- 1.87%	12,412	103
09:45	8,410	160	- 1.87%	12,370	103
09:44	8,350	220	- 2.57%	9,680	80
09:41	8,270	300	- 3.50%	9,365	78
09:39	8,260	310	- 3.62%	9,079	75
09:38	8,260	310	- 3.62%	9,007	75
09:37	8,290	280	- 3.27%	8,725	72
09:36	8,340	230	- 2.68%	8,632	72
09:34	8,330	240	- 2.80%	8,582	71
09:33	8,330	240	- 2.80%	8,547	71