시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	8,400	170	- 1.98%	13,018	108
10:09	8,400	170	- 1.98%	13,016	108
10:07	8,420	150	- 1.75%	12,966	108
10:05	8,410	160	- 1.87%	12,866	107
10:01	8,400	170	- 1.98%	12,854	107
10:00	8,350	220	- 2.57%	12,852	107
09:59	8,350	220	- 2.57%	12,736	106
09:57	8,370	200	- 2.33%	12,731	106
09:55	8,410	160	- 1.87%	12,547	104
09:53	8,410	160	- 1.87%	12,507	104