시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	8,360	210	- 2.45%	14,233	118
10:36	8,360	210	- 2.45%	14,227	118
10:35	8,360	210	- 2.45%	14,223	118
10:24	8,370	200	- 2.33%	14,198	118
10:23	8,370	200	- 2.33%	14,197	118
10:21	8,440	130	- 1.52%	14,184	118
10:19	8,360	210	- 2.45%	13,684	114
10:18	8,360	210	- 2.45%	13,298	111
10:17	8,390	180	- 2.10%	13,268	110
10:16	8,370	200	- 2.33%	13,254	110