시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	8,370	200	- 2.33%	15,108	126
11:07	8,370	200	- 2.33%	15,107	126
10:57	8,370	200	- 2.33%	15,097	126
10:52	8,370	200	- 2.33%	15,057	125
10:50	8,400	170	- 1.98%	15,037	125
10:49	8,340	230	- 2.68%	14,897	124
10:48	8,330	240	- 2.80%	14,894	124
10:47	8,360	210	- 2.45%	14,344	119
10:46	8,360	210	- 2.45%	14,322	119
10:42	8,360	210	- 2.45%	14,258	119