시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	8,370	200	- 2.33%	15,269	127
11:28	8,380	190	- 2.22%	15,264	127
11:27	8,380	190	- 2.22%	15,234	127
11:26	8,390	180	- 2.10%	15,232	127
11:25	8,380	190	- 2.22%	15,222	127
11:24	8,380	190	- 2.22%	15,212	127
11:23	8,380	190	- 2.22%	15,208	127
11:22	8,380	190	- 2.22%	15,185	126
11:21	8,370	200	- 2.33%	15,183	126
11:16	8,360	210	- 2.45%	15,182	126