시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,330	240	- 2.80%	38,048	318
15:19	8,410	160	- 1.87%	35,416	296
15:17	8,410	160	- 1.87%	35,406	296
15:12	8,410	160	- 1.87%	35,392	296
15:08	8,410	160	- 1.87%	35,391	296
15:07	8,370	200	- 2.33%	35,381	296
15:02	8,350	220	- 2.57%	34,854	291
15:00	8,390	180	- 2.10%	33,833	283
14:59	8,350	220	- 2.57%	33,783	282
14:58	8,370	200	- 2.33%	33,617	281