시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	5,130	160	- 3.03%	74,965	385
12:54	5,120	170	- 3.21%	74,896	384
12:53	5,130	160	- 3.03%	74,749	384
12:52	5,120	170	- 3.21%	74,659	383
12:51	5,150	140	- 2.65%	74,559	383
12:50	5,150	140	- 2.65%	74,518	382
12:49	5,150	140	- 2.65%	74,488	382
12:48	5,130	160	- 3.03%	74,479	382
12:44	5,120	170	- 3.21%	74,475	382
12:40	5,130	160	- 3.03%	74,400	382