시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	5,130	160	- 3.03%	76,658	393
13:08	5,120	170	- 3.21%	76,657	393
13:07	5,120	170	- 3.21%	76,634	393
13:06	5,140	150	- 2.84%	75,664	388
13:05	5,140	150	- 2.84%	75,631	388
13:04	5,140	150	- 2.84%	75,355	387
13:01	5,120	170	- 3.21%	75,348	387
12:59	5,140	150	- 2.84%	75,317	387
12:58	5,130	160	- 3.03%	75,065	385
12:57	5,130	160	- 3.03%	75,001	385