시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,140	150	- 2.84%	78,533	403
13:28	5,140	150	- 2.84%	78,530	403
13:27	5,140	150	- 2.84%	78,529	403
13:26	5,140	150	- 2.84%	78,140	401
13:25	5,150	140	- 2.65%	77,898	400
13:24	5,130	160	- 3.03%	77,846	399
13:22	5,130	160	- 3.03%	77,815	399
13:19	5,120	170	- 3.21%	77,810	399
13:18	5,120	170	- 3.21%	76,809	394
13:16	5,120	170	- 3.21%	76,659	393