시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	5,140	150	- 2.84%	80,340	412
13:46	5,140	150	- 2.84%	80,280	412
13:43	5,140	150	- 2.84%	80,230	412
13:40	5,140	150	- 2.84%	80,134	411
13:38	5,130	160	- 3.03%	79,286	407
13:36	5,130	160	- 3.03%	79,186	406
13:35	5,130	160	- 3.03%	79,145	406
13:33	5,150	140	- 2.65%	78,747	404
13:32	5,150	140	- 2.65%	78,635	404
13:30	5,140	150	- 2.84%	78,535	403