시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,130	160	- 3.03%	82,005	421
14:09	5,120	170	- 3.21%	81,985	421
14:08	5,120	170	- 3.21%	81,966	421
14:06	5,130	160	- 3.03%	81,886	420
14:03	5,140	150	- 2.84%	80,790	415
14:02	5,140	150	- 2.84%	80,788	415
14:01	5,130	160	- 3.03%	80,647	414
13:59	5,130	160	- 3.03%	80,646	414
13:54	5,130	160	- 3.03%	80,645	414
13:51	5,140	150	- 2.84%	80,540	413