시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	5,160	130	- 2.46%	85,480	439
14:29	5,150	140	- 2.65%	85,475	439
14:27	5,170	120	- 2.27%	84,927	436
14:24	5,160	130	- 2.46%	84,871	436
14:22	5,170	120	- 2.27%	84,771	435
14:19	5,160	130	- 2.46%	83,710	430
14:18	5,150	140	- 2.65%	83,062	426
14:17	5,140	150	- 2.84%	83,056	426
14:16	5,140	150	- 2.84%	82,360	423
14:15	5,140	150	- 2.84%	82,115	421