시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	5,140	150	- 2.84%	88,838	456
14:50	5,130	160	- 3.03%	88,808	456
14:49	5,130	160	- 3.03%	88,774	456
14:47	5,150	140	- 2.65%	88,261	453
14:44	5,190	100	- 1.89%	88,195	453
14:43	5,170	120	- 2.27%	86,361	443
14:40	5,180	110	- 2.08%	86,311	443
14:36	5,180	110	- 2.08%	86,240	443
14:35	5,160	130	- 2.46%	86,235	443
14:33	5,170	120	- 2.27%	85,735	440