시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	5,130	160	- 3.03%	14,189	73
09:06	5,150	140	- 2.65%	13,097	68
09:05	5,180	110	- 2.08%	11,794	61
09:04	5,180	110	- 2.08%	10,414	54
09:03	5,180	110	- 2.08%	7,372	38
09:02	5,190	100	- 1.89%	4,904	26
09:01	5,190	100	- 1.89%	3,897	20
09:00	5,300	10	+ 0.19%	435	2