시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	5,120	170	- 3.21%	24,597	127
09:16	5,150	140	- 2.65%	22,214	114
09:15	5,150	140	- 2.65%	22,172	114
09:14	5,180	110	- 2.08%	21,433	110
09:13	5,180	110	- 2.08%	21,391	110
09:12	5,165	125	- 2.36%	21,361	110
09:11	5,120	170	- 3.21%	20,939	108
09:10	5,100	190	- 3.59%	16,958	88
09:09	5,100	190	- 3.59%	15,679	81
09:08	5,120	170	- 3.21%	15,498	80