시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	5,140	150	- 2.84%	35,079	180
09:26	5,100	190	- 3.59%	32,585	167
09:25	5,120	170	- 3.21%	32,064	165
09:24	5,100	190	- 3.59%	29,921	154
09:23	5,100	190	- 3.59%	29,432	151
09:22	5,140	150	- 2.84%	28,848	148
09:21	5,140	150	- 2.84%	28,842	148
09:20	5,120	170	- 3.21%	26,742	138
09:19	5,090	200	- 3.78%	25,407	131
09:18	5,120	170	- 3.21%	24,616	127