시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	5,120	170	- 3.21%	38,019	195
09:36	5,120	170	- 3.21%	37,874	195
09:35	5,160	130	- 2.46%	37,769	194
09:34	5,130	160	- 3.03%	37,394	192
09:33	5,160	130	- 2.46%	37,365	192
09:32	5,160	130	- 2.46%	37,084	191
09:31	5,120	170	- 3.21%	37,029	190
09:30	5,170	120	- 2.27%	36,152	186
09:29	5,130	160	- 3.03%	36,049	185
09:28	5,140	150	- 2.84%	35,579	183