시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,120	170	- 3.21%	44,982	231
09:48	5,130	160	- 3.03%	44,759	230
09:47	5,120	170	- 3.21%	44,731	230
09:46	5,120	170	- 3.21%	44,102	227
09:44	5,160	130	- 2.46%	43,919	226
09:43	5,130	160	- 3.03%	41,656	214
09:42	5,100	190	- 3.59%	41,575	214
09:41	5,100	190	- 3.59%	41,434	213
09:40	5,100	190	- 3.59%	40,258	207
09:39	5,120	170	- 3.21%	39,305	202