시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,140	150	- 2.84%	91,787	471
15:08	5,140	150	- 2.84%	91,762	471
15:06	5,160	130	- 2.46%	91,478	470
15:04	5,160	130	- 2.46%	91,477	470
15:03	5,140	150	- 2.84%	90,705	466
15:02	5,150	140	- 2.65%	90,683	466
15:01	5,150	140	- 2.65%	89,208	458
14:59	5,140	150	- 2.84%	89,191	458
14:58	5,160	130	- 2.46%	89,180	458
14:56	5,160	130	- 2.46%	89,048	457