시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,130	160	- 3.03%	48,376	248
09:58	5,110	180	- 3.40%	48,072	247
09:57	5,120	170	- 3.21%	45,575	234
09:56	5,130	160	- 3.03%	45,475	234
09:55	5,130	160	- 3.03%	45,404	233
09:54	5,130	160	- 3.03%	45,324	233
09:53	5,130	160	- 3.03%	45,135	232
09:52	5,120	170	- 3.21%	45,082	232
09:51	5,120	170	- 3.21%	45,072	232
09:50	5,120	170	- 3.21%	45,001	231