시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,110	180	- 3.40%	50,976	262
10:09	5,130	160	- 3.03%	50,966	262
10:07	5,130	160	- 3.03%	50,605	260
10:06	5,130	160	- 3.03%	50,165	258
10:05	5,130	160	- 3.03%	50,074	257
10:04	5,100	190	- 3.59%	50,068	257
10:03	5,130	160	- 3.03%	49,873	256
10:02	5,130	160	- 3.03%	49,872	256
10:01	5,100	190	- 3.59%	49,682	255
10:00	5,120	170	- 3.21%	49,520	254