시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,140	150	- 2.84%	54,879	282
10:22	5,160	130	- 2.46%	54,788	281
10:21	5,170	120	- 2.27%	54,786	281
10:20	5,130	160	- 3.03%	53,573	275
10:19	5,140	150	- 2.84%	53,023	272
10:18	5,120	170	- 3.21%	52,838	271
10:17	5,120	170	- 3.21%	52,802	271
10:15	5,100	190	- 3.59%	52,775	271
10:12	5,120	170	- 3.21%	52,699	271
10:11	5,110	180	- 3.40%	51,054	262