시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,120	170	- 3.21%	60,053	308
10:37	5,160	130	- 2.46%	59,270	304
10:35	5,160	130	- 2.46%	59,265	304
10:33	5,140	150	- 2.84%	58,059	298
10:32	5,140	150	- 2.84%	58,040	298
10:31	5,120	170	- 3.21%	57,039	293
10:30	5,140	150	- 2.84%	56,648	291
10:29	5,140	150	- 2.84%	56,557	290
10:26	5,150	140	- 2.65%	56,380	289
10:24	5,100	190	- 3.59%	56,379	289