시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,110	180	- 3.40%	62,771	322
10:48	5,110	180	- 3.40%	61,786	317
10:47	5,110	180	- 3.40%	61,764	317
10:45	5,110	180	- 3.40%	61,568	316
10:44	5,120	170	- 3.21%	61,488	316
10:43	5,110	180	- 3.40%	61,468	316
10:42	5,110	180	- 3.40%	61,408	315
10:41	5,110	180	- 3.40%	60,786	312
10:40	5,120	170	- 3.21%	60,486	311
10:39	5,120	170	- 3.21%	60,247	309