시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	5,110	180	- 3.40%	65,356	335
11:06	5,110	180	- 3.40%	65,098	334
11:05	5,120	170	- 3.21%	64,987	334
11:04	5,130	160	- 3.03%	64,945	333
11:02	5,120	170	- 3.21%	64,939	333
11:00	5,130	160	- 3.03%	64,936	333
10:58	5,110	180	- 3.40%	64,935	333
10:57	5,110	180	- 3.40%	64,435	331
10:55	5,120	170	- 3.21%	62,793	322
10:51	5,150	140	- 2.65%	62,772	322