시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	5,110	180	- 3.40%	67,902	348
11:21	5,130	160	- 3.03%	67,576	347
11:19	5,120	170	- 3.21%	67,463	346
11:17	5,100	190	- 3.59%	67,073	344
11:16	5,110	180	- 3.40%	66,929	343
11:14	5,110	180	- 3.40%	66,336	340
11:13	5,110	180	- 3.40%	66,330	340
11:11	5,110	180	- 3.40%	65,946	338
11:09	5,110	180	- 3.40%	65,685	337
11:08	5,110	180	- 3.40%	65,485	336