시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	5,140	150	- 2.84%	70,935	364
11:43	5,140	150	- 2.84%	70,090	360
11:42	5,110	180	- 3.40%	69,767	358
11:39	5,120	170	- 3.21%	69,744	358
11:38	5,120	170	- 3.21%	68,697	352
11:37	5,120	170	- 3.21%	68,686	352
11:35	5,130	160	- 3.03%	68,359	351
11:32	5,120	170	- 3.21%	68,356	351
11:29	5,130	160	- 3.03%	68,337	351
11:24	5,130	160	- 3.03%	68,256	350