시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	5,160	130	- 2.46%	73,597	378
12:03	5,160	130	- 2.46%	73,596	378
12:00	5,160	130	- 2.46%	73,592	378
11:57	5,160	130	- 2.46%	73,092	375
11:56	5,160	130	- 2.46%	73,091	375
11:55	5,160	130	- 2.46%	72,911	374
11:50	5,150	140	- 2.65%	72,533	372
11:48	5,150	140	- 2.65%	72,528	372
11:47	5,150	140	- 2.65%	72,128	370
11:46	5,150	140	- 2.65%	72,028	370