시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	5,150	140	- 2.65%	74,019	380
12:28	5,150	140	- 2.65%	74,010	380
12:23	5,150	140	- 2.65%	73,972	380
12:19	5,150	140	- 2.65%	73,899	379
12:14	5,130	160	- 3.03%	73,888	379
12:12	5,150	140	- 2.65%	73,763	379
12:11	5,150	140	- 2.65%	73,760	379
12:09	5,150	140	- 2.65%	73,660	378
12:07	5,160	130	- 2.46%	73,650	378
12:06	5,160	130	- 2.46%	73,648	378