시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,160	130	- 2.46%	93,456	480
15:19	5,150	140	- 2.65%	92,979	477
15:18	5,140	150	- 2.84%	92,959	477
15:17	5,150	140	- 2.65%	92,484	475
15:16	5,150	140	- 2.65%	92,457	475
15:15	5,140	150	- 2.84%	92,428	475
15:13	5,140	150	- 2.84%	91,974	472
15:12	5,140	150	- 2.84%	91,970	472
15:11	5,140	150	- 2.84%	91,935	472
15:10	5,140	150	- 2.84%	91,885	472