시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	18,470	1,040	- 5.33%	172,121	3,186
13:50	18,470	1,040	- 5.33%	172,096	3,186
13:49	18,490	1,020	- 5.23%	172,007	3,184
13:48	18,490	1,020	- 5.23%	172,002	3,184
13:46	18,500	1,010	- 5.18%	171,792	3,180
13:45	18,510	1,000	- 5.13%	171,738	3,179
13:44	18,500	1,010	- 5.18%	171,382	3,173
13:43	18,500	1,010	- 5.18%	171,349	3,172
13:42	18,500	1,010	- 5.18%	171,322	3,172
13:40	18,480	1,030	- 5.28%	171,316	3,172