시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	18,550	960	- 4.92%	173,020	3,203
14:00	18,500	1,010	- 5.18%	172,950	3,202
13:59	18,530	980	- 5.02%	172,925	3,201
13:58	18,500	1,010	- 5.18%	172,848	3,200
13:57	18,510	1,000	- 5.13%	172,841	3,200
13:56	18,490	1,020	- 5.23%	172,782	3,199
13:55	18,490	1,020	- 5.23%	172,743	3,198
13:54	18,490	1,020	- 5.23%	172,729	3,198
13:53	18,490	1,020	- 5.23%	172,510	3,194
13:52	18,490	1,020	- 5.23%	172,500	3,193