시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	18,640	870	- 4.46%	178,066	3,297
14:15	18,610	900	- 4.61%	178,016	3,296
14:14	18,570	940	- 4.82%	177,873	3,293
14:13	18,540	970	- 4.97%	177,859	3,293
14:12	18,570	940	- 4.82%	177,794	3,291
14:11	18,500	1,010	- 5.18%	177,384	3,284
14:10	18,500	1,010	- 5.18%	174,350	3,228
14:07	18,500	1,010	- 5.18%	173,454	3,211
14:06	18,500	1,010	- 5.18%	173,451	3,211
14:05	18,500	1,010	- 5.18%	173,140	3,205