시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	18,900	610	- 3.13%	179,784	3,329
14:25	18,890	620	- 3.18%	179,516	3,324
14:24	18,880	630	- 3.23%	179,441	3,322
14:23	18,850	660	- 3.38%	179,394	3,321
14:22	18,830	680	- 3.49%	179,189	3,318
14:21	18,800	710	- 3.64%	179,083	3,316
14:20	18,770	740	- 3.79%	178,688	3,308
14:19	18,690	820	- 4.20%	178,600	3,306
14:18	18,720	790	- 4.05%	178,511	3,305
14:17	18,670	840	- 4.31%	178,423	3,303