시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	18,880	630	- 3.23%	180,680	3,346
14:35	18,830	680	- 3.49%	180,679	3,346
14:34	18,870	640	- 3.28%	180,634	3,345
14:33	18,870	640	- 3.28%	180,628	3,345
14:32	18,850	660	- 3.38%	180,574	3,344
14:31	18,860	650	- 3.33%	180,567	3,344
14:30	18,880	630	- 3.23%	180,542	3,343
14:29	18,900	610	- 3.13%	180,471	3,342
14:28	18,900	610	- 3.13%	180,462	3,342
14:27	18,900	610	- 3.13%	180,326	3,339