시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	18,870	640	- 3.28%	184,958	3,426
14:46	18,890	620	- 3.18%	184,724	3,422
14:45	18,890	620	- 3.18%	184,722	3,422
14:43	18,890	620	- 3.18%	184,720	3,422
14:42	18,760	750	- 3.84%	184,615	3,420
14:41	18,850	660	- 3.38%	184,221	3,412
14:40	18,850	660	- 3.38%	184,150	3,411
14:39	18,870	640	- 3.28%	182,657	3,383
14:38	18,840	670	- 3.43%	182,645	3,383
14:37	18,850	660	- 3.38%	180,787	3,348