시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	18,380	1,130	- 5.79%	58,297	1,065
09:10	18,120	1,390	- 7.13%	56,005	1,023
09:09	18,100	1,410	- 7.23%	42,958	787
09:08	18,200	1,310	- 6.72%	22,612	418
09:07	18,210	1,300	- 6.66%	18,861	350
09:06	18,310	1,200	- 6.15%	13,806	257
09:05	18,370	1,140	- 5.84%	9,427	177
09:04	18,560	950	- 4.87%	8,165	154
09:03	18,650	860	- 4.41%	6,593	124
09:02	18,780	730	- 3.74%	5,707	108