시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	18,700	810	- 4.15%	69,101	1,264
09:20	18,670	840	- 4.31%	67,832	1,240
09:19	18,510	1,000	- 5.13%	67,147	1,228
09:18	18,390	1,120	- 5.74%	65,898	1,205
09:17	18,290	1,220	- 6.25%	65,787	1,203
09:16	18,310	1,200	- 6.15%	62,430	1,141
09:15	18,450	1,060	- 5.43%	62,052	1,134
09:14	18,510	1,000	- 5.13%	61,265	1,120
09:13	18,380	1,130	- 5.79%	60,007	1,097
09:12	18,320	1,190	- 6.10%	59,641	1,090