시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	18,750	760	- 3.90%	73,335	1,343
09:30	18,740	770	- 3.95%	73,229	1,341
09:29	18,730	780	- 4.00%	72,956	1,336
09:28	18,700	810	- 4.15%	72,625	1,330
09:27	18,620	890	- 4.56%	72,340	1,324
09:26	18,610	900	- 4.61%	72,028	1,319
09:25	18,560	950	- 4.87%	70,927	1,298
09:24	18,610	900	- 4.61%	70,777	1,295
09:23	18,600	910	- 4.66%	70,032	1,281
09:22	18,640	870	- 4.46%	69,892	1,279