시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	18,970	540	- 2.77%	77,597	1,423
09:40	18,930	580	- 2.97%	77,167	1,415
09:39	18,890	620	- 3.18%	77,072	1,413
09:38	18,750	760	- 3.90%	75,450	1,383
09:37	18,760	750	- 3.84%	74,728	1,369
09:36	18,780	730	- 3.74%	74,544	1,366
09:35	18,780	730	- 3.74%	74,478	1,364
09:34	18,820	690	- 3.54%	73,799	1,352
09:33	18,800	710	- 3.64%	73,626	1,348
09:32	18,780	730	- 3.74%	73,449	1,345