시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	19,030	480	- 2.46%	81,771	1,503
09:50	19,020	490	- 2.51%	81,613	1,500
09:49	19,100	410	- 2.10%	81,482	1,497
09:48	19,010	500	- 2.56%	80,561	1,480
09:47	19,020	490	- 2.51%	80,198	1,473
09:46	19,020	490	- 2.51%	80,111	1,471
09:45	19,150	360	- 1.85%	79,873	1,467
09:44	19,160	350	- 1.79%	79,712	1,464
09:43	19,000	510	- 2.61%	79,136	1,453
09:42	19,000	510	- 2.61%	78,513	1,441