시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	18,730	780	- 4.00%	185,703	3,440
14:58	18,740	770	- 3.95%	185,696	3,440
14:57	18,740	770	- 3.95%	185,635	3,439
14:56	18,770	740	- 3.79%	185,521	3,437
14:55	18,800	710	- 3.64%	185,356	3,434
14:54	18,750	760	- 3.90%	185,340	3,433
14:53	18,750	760	- 3.90%	185,334	3,433
14:50	18,800	710	- 3.64%	185,180	3,430
14:49	18,860	650	- 3.33%	185,111	3,429
14:48	18,850	660	- 3.38%	185,108	3,429