시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	18,850	660	- 3.38%	88,355	1,627
10:00	18,850	660	- 3.38%	88,334	1,627
09:59	18,730	780	- 4.00%	88,207	1,624
09:58	18,760	750	- 3.84%	87,968	1,620
09:57	18,900	610	- 3.13%	87,430	1,610
09:56	18,900	610	- 3.13%	87,279	1,607
09:55	18,920	590	- 3.02%	87,152	1,604
09:54	18,810	700	- 3.59%	86,990	1,601
09:53	19,000	510	- 2.61%	82,463	1,516
09:52	19,040	470	- 2.41%	81,952	1,506