시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	18,810	700	- 3.59%	100,074	1,848
10:10	18,830	680	- 3.49%	99,230	1,832
10:09	18,830	680	- 3.49%	99,124	1,830
10:08	18,900	610	- 3.13%	98,851	1,825
10:07	18,920	590	- 3.02%	98,833	1,825
10:06	18,840	670	- 3.43%	97,882	1,807
10:05	18,880	630	- 3.23%	97,647	1,802
10:04	18,840	670	- 3.43%	95,341	1,759
10:03	18,840	670	- 3.43%	95,048	1,753
10:02	18,800	710	- 3.64%	88,591	1,631