시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	18,710	800	- 4.10%	103,289	1,909
10:20	18,770	740	- 3.79%	102,752	1,899
10:19	18,770	740	- 3.79%	102,424	1,892
10:18	18,770	740	- 3.79%	102,308	1,890
10:17	18,910	600	- 3.08%	102,061	1,886
10:16	18,830	680	- 3.49%	101,849	1,882
10:15	18,850	660	- 3.38%	101,765	1,880
10:14	18,850	660	- 3.38%	101,593	1,877
10:13	18,850	660	- 3.38%	101,363	1,872
10:12	18,850	660	- 3.38%	100,970	1,865