시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	18,560	950	- 4.87%	107,990	1,996
10:31	18,560	950	- 4.87%	105,641	1,952
10:30	18,550	960	- 4.92%	105,423	1,948
10:29	18,480	1,030	- 5.28%	105,185	1,944
10:28	18,490	1,020	- 5.23%	105,177	1,944
10:27	18,490	1,020	- 5.23%	104,959	1,940
10:26	18,550	960	- 4.92%	104,692	1,935
10:25	18,600	910	- 4.66%	104,279	1,927
10:24	18,600	910	- 4.66%	104,267	1,927
10:23	18,630	880	- 4.51%	103,871	1,920